USD 170.59
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2023 | 152.24 | 153.38 | 152.07 | 153.31 | 6.01 Million |
28 Mar, 2023 | 152.39 | 153.45 | 151.73 | 151.82 | 6.11 Million |
27 Mar, 2023 | 154.2 | 154.54 | 153.11 | 153.3 | 6.77 Million |
24 Mar, 2023 | 151.48 | 152.76 | 150.83 | 152.65 | 5.69 Million |
23 Mar, 2023 | 151.18 | 151.69 | 150.11 | 151.13 | 9.05 Million |
22 Mar, 2023 | 153.85 | 154.06 | 151.03 | 151.05 | 7.94 Million |
21 Mar, 2023 | 154.0 | 154.13 | 152.17 | 153.89 | 8.37 Million |
20 Mar, 2023 | 152.47 | 154.07 | 152.38 | 153.89 | 7.12 Million |
17 Mar, 2023 | 154.48 | 154.95 | 152.3 | 152.38 | 20.54 Million |
16 Mar, 2023 | 153.45 | 154.37 | 152.6 | 154.03 | 7.6 Million |
JNPR
JOB
JOBY
JLL
JMIA
JMTG