Johnson & Johnson (JNJ)

USD 170.59

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 152.24 153.38 152.07 153.31 6.01 Million
28 Mar, 2023 152.39 153.45 151.73 151.82 6.11 Million
27 Mar, 2023 154.2 154.54 153.11 153.3 6.77 Million
24 Mar, 2023 151.48 152.76 150.83 152.65 5.69 Million
23 Mar, 2023 151.18 151.69 150.11 151.13 9.05 Million
22 Mar, 2023 153.85 154.06 151.03 151.05 7.94 Million
21 Mar, 2023 154.0 154.13 152.17 153.89 8.37 Million
20 Mar, 2023 152.47 154.07 152.38 153.89 7.12 Million
17 Mar, 2023 154.48 154.95 152.3 152.38 20.54 Million
16 Mar, 2023 153.45 154.37 152.6 154.03 7.6 Million