Johnson & Johnson (JNJ)

USD 171.04

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 164.42 165.28 164.04 164.27 5.9 Million
10 Apr, 2023 164.63 164.84 163.64 164.32 5.35 Million
06 Apr, 2023 165.99 167.23 164.8 165.15 9.61 Million
05 Apr, 2023 164.37 165.66 162.76 165.61 16.7 Million
04 Apr, 2023 156.97 158.97 156.59 158.49 8.31 Million
03 Apr, 2023 154.95 157.01 153.94 156.85 6.84 Million
31 Mar, 2023 153.79 155.19 153.24 155.0 9.89 Million
30 Mar, 2023 153.58 153.8 152.81 153.43 4.55 Million
29 Mar, 2023 152.24 153.38 152.07 153.31 6.01 Million
28 Mar, 2023 152.39 153.45 151.73 151.82 6.11 Million