Johnson & Johnson (JNJ)

USD 167.33

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 162.69 163.81 161.87 163.68 5.27 Million
21 Apr, 2023 164.44 164.97 161.97 162.69 7.01 Million
20 Apr, 2023 162.43 163.82 160.96 163.58 9.49 Million
19 Apr, 2023 161.99 162.68 161.17 162.53 6.75 Million
18 Apr, 2023 164.25 164.69 159.65 161.01 14.57 Million
17 Apr, 2023 165.74 166.24 164.94 165.67 8.04 Million
14 Apr, 2023 165.97 166.12 164.06 165.84 7.22 Million
13 Apr, 2023 164.18 166.33 163.81 166.11 5.64 Million
12 Apr, 2023 163.94 164.84 163.1 163.92 5.76 Million
11 Apr, 2023 164.42 165.28 164.04 164.27 5.9 Million