Johnson & Johnson (JNJ)

USD 167.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 158.66 158.93 157.56 158.48 5.17 Million
17 May, 2023 159.79 160.06 157.77 158.99 6.84 Million
16 May, 2023 159.06 160.25 158.53 159.34 5.59 Million
15 May, 2023 160.8 161.03 158.94 159.55 5.1 Million
12 May, 2023 161.36 161.56 160.01 160.78 3.9 Million
11 May, 2023 161.83 162.19 159.39 160.99 5.86 Million
10 May, 2023 161.2 161.97 160.06 161.65 6.75 Million
09 May, 2023 161.75 162.13 160.79 161.05 5.52 Million
08 May, 2023 161.99 162.57 161.34 162.31 4.99 Million
05 May, 2023 162.84 163.13 161.69 162.68 5.19 Million