Johnson & Johnson (JNJ)

USD 168.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 162.05 163.91 161.43 163.73 7.13 Million
14 Jun, 2023 161.6 162.08 160.98 161.56 6.69 Million
13 Jun, 2023 159.73 160.84 159.15 160.74 6.06 Million
12 Jun, 2023 160.0 160.25 158.73 159.9 6.51 Million
09 Jun, 2023 160.42 160.73 159.47 160.01 6.26 Million
08 Jun, 2023 158.5 160.42 157.82 160.26 5.81 Million
07 Jun, 2023 158.1 158.8 157.44 158.52 6.5 Million
06 Jun, 2023 159.58 159.61 157.4 158.18 5.07 Million
05 Jun, 2023 156.75 158.64 156.75 158.32 6.43 Million
02 Jun, 2023 154.72 157.31 154.09 156.97 7.65 Million