Johnson & Johnson (JNJ)

USD 166.22

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 159.18 160.23 158.98 159.87 5.36 Million
13 Jul, 2023 158.0 159.13 157.41 158.81 6.4 Million
12 Jul, 2023 158.94 158.94 157.88 158.08 6.94 Million
11 Jul, 2023 159.13 160.3 157.6 158.63 6.6 Million
10 Jul, 2023 159.43 160.3 159.0 159.51 5.73 Million
07 Jul, 2023 160.47 161.04 159.2 159.25 7.02 Million
06 Jul, 2023 162.25 162.37 161.0 161.6 6.33 Million
05 Jul, 2023 162.99 163.92 162.73 162.81 7.22 Million
03 Jul, 2023 164.34 164.39 162.96 163.35 4.03 Million
30 Jun, 2023 164.86 165.94 164.35 165.52 7.58 Million