Johnson & Johnson (JNJ)

USD 166.22

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 174.0 175.36 173.23 174.48 14.13 Million
27 Jul, 2023 172.18 174.29 172.04 173.69 12.44 Million
26 Jul, 2023 172.0 173.85 171.4 172.72 14.28 Million
25 Jul, 2023 170.45 172.68 169.75 172.39 13.79 Million
24 Jul, 2023 171.5 173.82 170.99 171.08 15.15 Million
21 Jul, 2023 168.18 170.82 168.18 170.19 12.07 Million
20 Jul, 2023 161.94 169.14 161.3 168.38 21.89 Million
19 Jul, 2023 157.91 160.41 157.33 158.74 7.52 Million
18 Jul, 2023 159.07 160.89 158.19 159.06 6.33 Million
17 Jul, 2023 159.75 159.87 158.15 159.07 5.48 Million