Johnson & Johnson (JNJ)

USD 166.22

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 172.48 173.95 171.62 173.85 45.9 Million
10 Aug, 2023 174.0 175.97 171.64 172.17 48.21 Million
09 Aug, 2023 173.0 174.25 172.05 173.07 42.97 Million
08 Aug, 2023 172.99 173.55 171.39 173.18 27.37 Million
07 Aug, 2023 169.49 173.34 169.36 173.1 17.73 Million
04 Aug, 2023 170.34 172.68 167.89 169.04 23.41 Million
03 Aug, 2023 169.95 171.32 169.67 170.64 17.42 Million
02 Aug, 2023 168.85 171.24 168.85 169.91 14.59 Million
01 Aug, 2023 166.37 169.09 166.06 168.89 15.81 Million
31 Jul, 2023 169.69 170.22 166.71 167.53 22.63 Million