Johnson & Johnson (JNJ)

USD 168.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 159.59 160.68 159.19 160.56 6.95 Million
07 Sep, 2023 159.14 161.06 158.98 160.03 9.93 Million
06 Sep, 2023 159.84 160.0 157.35 158.01 9.75 Million
05 Sep, 2023 160.56 161.97 160.28 160.68 9.01 Million
01 Sep, 2023 161.42 162.48 160.01 160.48 8.6 Million
31 Aug, 2023 163.37 163.57 161.28 161.68 15.33 Million
30 Aug, 2023 165.11 165.83 163.68 163.73 9.93 Million
29 Aug, 2023 164.87 165.68 162.77 164.31 12.2 Million
28 Aug, 2023 165.0 166.21 163.17 164.29 18.45 Million
25 Aug, 2023 164.3 167.78 164.06 166.25 18.18 Million