Johnson & Johnson (JNJ)

USD 168.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 164.03 166.67 163.86 165.09 70.75 Million
23 Aug, 2023 165.9 166.5 163.47 164.53 119.01 Million
22 Aug, 2023 166.86 167.84 165.41 166.02 56.83 Million
21 Aug, 2023 169.69 169.85 165.96 167.35 151.31 Million
18 Aug, 2023 173.17 173.99 171.31 172.49 49.61 Million
17 Aug, 2023 172.86 175.39 172.76 174.01 70.9 Million
16 Aug, 2023 172.53 174.73 172.13 172.39 85.83 Million
15 Aug, 2023 172.8 174.56 172.14 172.94 88.95 Million
14 Aug, 2023 173.52 175.6 171.75 173.44 64.03 Million
11 Aug, 2023 172.48 173.95 171.62 173.85 45.9 Million