Johnson & Johnson (JNJ)

USD 168.11

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 164.86 165.94 164.35 165.52 7.58 Million
29 Jun, 2023 162.64 164.32 162.23 164.1 4.54 Million
28 Jun, 2023 163.2 163.2 161.91 162.96 6.78 Million
27 Jun, 2023 163.68 163.88 162.44 163.29 4.92 Million
26 Jun, 2023 164.98 164.98 161.33 163.63 6.97 Million
23 Jun, 2023 166.11 166.27 165.03 165.48 9.45 Million
22 Jun, 2023 163.9 165.72 163.79 165.62 5.48 Million
21 Jun, 2023 163.58 164.92 162.69 163.88 7.17 Million
20 Jun, 2023 164.26 165.31 163.81 164.13 7.99 Million
16 Jun, 2023 164.48 164.99 163.87 164.23 13.42 Million