Johnson & Johnson (JNJ)

USD 167.33

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 159.58 159.61 157.4 158.18 5.07 Million
05 Jun, 2023 156.75 158.64 156.75 158.32 6.43 Million
02 Jun, 2023 154.72 157.31 154.09 156.97 7.65 Million
01 Jun, 2023 154.54 155.04 153.15 154.54 7.9 Million
31 May, 2023 154.7 155.69 153.85 155.06 11.32 Million
30 May, 2023 153.97 155.38 153.32 154.37 5.59 Million
26 May, 2023 154.69 155.28 154.2 154.35 6.84 Million
25 May, 2023 156.05 156.29 153.72 154.41 6.88 Million
24 May, 2023 157.08 157.14 155.92 156.66 5.01 Million
23 May, 2023 157.1 158.27 156.37 156.81 5.79 Million