Johnson & Johnson (JNJ)

USD 173.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 163.0 166.22 162.82 165.54 10.09 Million
01 Feb, 2023 162.99 165.98 162.4 164.92 9.86 Million
31 Jan, 2023 161.7 163.43 161.05 163.42 11.61 Million
30 Jan, 2023 167.93 168.54 161.08 162.0 23.25 Million
27 Jan, 2023 168.54 168.87 167.77 168.23 6.05 Million
26 Jan, 2023 169.55 169.91 168.65 168.89 6.94 Million
25 Jan, 2023 167.17 169.51 167.08 169.51 7.09 Million
24 Jan, 2023 169.02 170.99 166.01 168.31 10.54 Million
23 Jan, 2023 169.1 169.63 167.95 168.31 8.42 Million
20 Jan, 2023 170.1 170.11 167.48 168.74 8.62 Million