Johnson & Johnson (JNJ)

USD 173.82

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 179.92 180.0 175.93 176.1 7.94 Million
05 Dec, 2022 178.36 179.36 178.0 178.78 5.12 Million
02 Dec, 2022 177.5 178.96 176.96 178.88 5.82 Million
01 Dec, 2022 179.0 179.96 177.77 178.74 6.28 Million
30 Nov, 2022 176.37 178.01 174.78 178.0 13.28 Million
29 Nov, 2022 177.01 177.26 174.66 176.09 6.7 Million
28 Nov, 2022 176.75 177.77 176.56 177.33 6.18 Million
25 Nov, 2022 177.38 178.12 176.86 177.24 3.05 Million
23 Nov, 2022 176.44 177.4 176.01 177.01 5.38 Million
22 Nov, 2022 176.4 177.19 176.33 176.82 4.7 Million