Johnson & Johnson (JNJ)

USD 164.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 155.4 155.98 154.9 155.22 7.49 Million
22 Mar, 2024 155.69 156.36 155.11 155.23 7.24 Million
21 Mar, 2024 155.59 156.95 155.1 155.75 5.91 Million
20 Mar, 2024 155.7 156.44 155.21 155.76 5.98 Million
19 Mar, 2024 156.67 156.86 155.66 156.21 7.84 Million
18 Mar, 2024 158.57 158.69 156.5 156.76 6.6 Million
15 Mar, 2024 158.06 159.19 157.1 158.18 13.16 Million
14 Mar, 2024 160.94 161.54 158.69 159.21 6.98 Million
13 Mar, 2024 162.53 162.68 159.81 161.1 6.26 Million
12 Mar, 2024 161.58 163.11 161.13 162.74 8.01 Million