Johnson & Johnson (JNJ)

USD 164.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 159.49 161.32 158.88 161.23 4.62 Million
08 Mar, 2024 158.87 160.39 158.43 159.52 5.28 Million
07 Mar, 2024 160.0 160.36 158.24 158.87 5.18 Million
06 Mar, 2024 159.46 160.93 159.22 159.34 5.77 Million
05 Mar, 2024 160.62 161.24 159.2 159.97 8.29 Million
04 Mar, 2024 161.32 161.61 158.27 159.84 8.53 Million
01 Mar, 2024 161.83 162.57 161.09 162.12 5.66 Million
29 Feb, 2024 162.0 162.19 160.94 161.38 9.84 Million
28 Feb, 2024 161.0 161.61 160.29 161.55 6.07 Million
27 Feb, 2024 160.34 161.04 159.64 160.98 5.07 Million