Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 151.99 153.04 151.56 151.59 5.93 Million
05 Apr, 2024 152.03 153.01 151.61 152.39 6.77 Million
04 Apr, 2024 155.31 155.5 152.41 152.5 6.94 Million
03 Apr, 2024 157.79 158.05 154.25 154.26 8.09 Million
02 Apr, 2024 156.57 157.83 155.95 157.73 6.1 Million
01 Apr, 2024 157.72 158.15 156.77 157.78 4.36 Million
28 Mar, 2024 158.2 159.14 158.11 158.19 6.18 Million
27 Mar, 2024 155.99 158.22 155.44 157.96 8.46 Million
26 Mar, 2024 155.61 156.23 154.76 155.77 6.86 Million
25 Mar, 2024 155.4 155.98 154.9 155.22 7.49 Million