Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 149.87 150.05 147.91 148.58 5.04 Million
03 May, 2024 149.89 149.89 147.82 149.27 6.53 Million
02 May, 2024 152.04 152.33 149.14 149.92 8.45 Million
01 May, 2024 148.74 151.85 147.62 151.18 14.47 Million
30 Apr, 2024 146.88 146.88 144.53 144.59 8.81 Million
29 Apr, 2024 146.14 147.22 145.99 146.82 6.14 Million
26 Apr, 2024 146.7 147.18 145.95 146.14 6.18 Million
25 Apr, 2024 149.37 149.58 146.33 146.82 7.64 Million
24 Apr, 2024 148.14 148.99 146.86 148.53 9.75 Million
23 Apr, 2024 149.86 150.49 148.2 149.56 10.11 Million