Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 147.48 148.31 146.19 147.8 8.87 Million
03 Jun, 2024 147.25 148.9 146.77 147.74 7.32 Million
31 May, 2024 145.57 147.48 145.19 146.67 14.62 Million
30 May, 2024 144.62 145.61 144.02 145.28 8.49 Million
29 May, 2024 143.82 145.42 143.71 144.44 8.26 Million
28 May, 2024 146.79 146.79 144.15 144.38 10.49 Million
24 May, 2024 149.53 149.81 146.76 146.97 9.51 Million
23 May, 2024 152.75 152.84 149.38 149.7 8 Million
22 May, 2024 150.84 154.08 150.32 153.5 6.6 Million
21 May, 2024 151.78 152.59 150.79 151.24 5.49 Million