Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 153.1 153.39 151.26 151.27 7.74 Million
17 May, 2024 154.86 154.86 153.71 154.64 6.52 Million
16 May, 2024 153.0 154.38 152.33 154.28 7.59 Million
15 May, 2024 151.82 152.95 151.3 152.67 5.54 Million
14 May, 2024 151.85 152.21 150.7 151.38 8.25 Million
13 May, 2024 150.04 152.0 149.71 151.22 5.62 Million
10 May, 2024 150.0 150.09 149.19 149.91 5.71 Million
09 May, 2024 148.98 150.1 148.89 149.85 6.54 Million
08 May, 2024 149.12 149.73 148.7 148.95 7.73 Million
07 May, 2024 149.38 149.73 148.45 148.72 7.33 Million