Johnson & Johnson (JNJ)

USD 164.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 149.86 150.49 148.2 149.56 10.11 Million
22 Apr, 2024 148.51 150.27 147.3 149.12 10.11 Million
19 Apr, 2024 146.15 148.13 144.54 147.91 9.74 Million
18 Apr, 2024 144.98 145.8 143.13 145.74 9.88 Million
17 Apr, 2024 145.0 145.41 143.54 144.77 9.37 Million
16 Apr, 2024 145.01 146.25 143.39 144.45 12.77 Million
15 Apr, 2024 148.37 149.49 147.37 147.59 8.5 Million
12 Apr, 2024 148.06 149.07 147.15 147.52 7.09 Million
11 Apr, 2024 150.8 150.87 148.39 148.79 8.37 Million
10 Apr, 2024 151.53 151.82 149.76 150.2 6.8 Million