Johnson & Johnson (JNJ)

USD 164.36

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 161.8 162.01 160.57 160.79 5.46 Million
23 Feb, 2024 160.88 162.25 160.16 161.84 6.72 Million
22 Feb, 2024 158.98 160.74 157.77 160.45 8.06 Million
21 Feb, 2024 158.02 158.69 157.13 158.68 7.47 Million
20 Feb, 2024 156.56 158.61 156.44 157.86 9.5 Million
16 Feb, 2024 156.6 157.26 155.67 156.55 8.54 Million
15 Feb, 2024 155.98 158.48 155.89 157.92 7.46 Million
14 Feb, 2024 156.35 156.46 154.84 155.74 9.09 Million
13 Feb, 2024 157.64 158.45 155.75 156.47 8.62 Million
12 Feb, 2024 156.58 158.41 156.35 157.85 6.7 Million