Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 157.0 157.08 155.41 155.47 8.92 Million
07 Nov, 2024 158.47 158.75 156.51 156.73 7.52 Million
06 Nov, 2024 159.9 160.85 157.35 157.88 8.92 Million
05 Nov, 2024 157.67 158.59 156.35 158.35 6.54 Million
04 Nov, 2024 159.7 160.28 158.07 158.24 4.64 Million
01 Nov, 2024 160.58 161.06 159.88 160.13 5.25 Million
31 Oct, 2024 159.99 160.87 159.46 159.86 8.61 Million
30 Oct, 2024 159.45 161.28 159.03 160.61 5.82 Million
29 Oct, 2024 161.46 162.17 160.06 160.09 5.21 Million
28 Oct, 2024 161.13 161.97 161.0 161.6 4.84 Million