Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 163.68 163.92 160.61 160.88 6.4 Million
24 Oct, 2024 165.0 165.51 163.34 163.67 5.38 Million
23 Oct, 2024 162.82 166.0 162.42 165.86 7.44 Million
22 Oct, 2024 162.32 163.73 161.9 163.45 5.68 Million
21 Oct, 2024 165.1 165.25 162.31 162.83 6.08 Million
18 Oct, 2024 164.89 165.29 163.93 165.12 5.9 Million
17 Oct, 2024 164.26 165.0 163.63 164.47 4.79 Million
16 Oct, 2024 164.0 164.99 162.64 164.28 5.98 Million
15 Oct, 2024 160.0 166.75 159.0 164.1 10.54 Million
14 Oct, 2024 161.4 162.14 160.9 161.6 5.96 Million