Johnson & Johnson (JNJ)

USD 162.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 149.39 150.05 148.38 149.31 8.38 Million
05 Dec, 2024 150.0 150.38 148.95 149.52 7.89 Million
04 Dec, 2024 151.29 151.56 149.75 150.47 10.33 Million
03 Dec, 2024 154.8 154.8 152.31 152.36 8.67 Million
02 Dec, 2024 154.75 155.0 153.93 154.8 6.94 Million
29 Nov, 2024 154.89 155.67 154.17 155.01 5.68 Million
27 Nov, 2024 154.63 156.63 154.6 155.4 4.14 Million
26 Nov, 2024 155.16 155.25 153.16 154.52 5.68 Million
25 Nov, 2024 155.17 157.04 155.14 155.78 12.25 Million
22 Nov, 2024 155.9 157.12 154.11 155.17 8.26 Million