Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 155.9 157.12 154.11 155.17 8.26 Million
21 Nov, 2024 153.62 156.06 152.81 155.5 10.14 Million
20 Nov, 2024 153.03 153.25 151.81 153.11 9.06 Million
19 Nov, 2024 153.95 153.99 152.05 153.0 8.23 Million
18 Nov, 2024 152.59 155.33 152.33 154.77 7.51 Million
15 Nov, 2024 150.9 154.43 150.9 154.0 11.32 Million
14 Nov, 2024 153.18 153.59 150.76 151.87 7.71 Million
13 Nov, 2024 152.5 153.51 151.42 153.24 7.16 Million
12 Nov, 2024 154.53 155.04 152.37 152.64 7.18 Million
11 Nov, 2024 155.62 157.58 154.91 155.04 7.14 Million