Johnson & Johnson (JNJ)

USD 163.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 162.18 162.66 161.2 161.46 5.25 Million
10 Oct, 2024 161.36 161.39 160.0 160.51 4.79 Million
09 Oct, 2024 159.92 161.22 159.51 160.65 6.04 Million
08 Oct, 2024 159.49 160.25 158.95 159.69 4.76 Million
07 Oct, 2024 160.25 160.86 159.22 159.53 4.26 Million
04 Oct, 2024 159.63 160.5 158.78 160.29 5.33 Million
03 Oct, 2024 160.78 161.44 160.22 160.5 4.79 Million
02 Oct, 2024 161.51 162.12 160.65 161.17 4.68 Million
01 Oct, 2024 162.43 162.75 161.18 161.99 4.4 Million
30 Sep, 2024 161.57 162.18 160.68 162.06 6.01 Million