Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 129.36 130.91 128.19 130.21 6.77 Million
06 Aug, 2019 130.34 131.22 129.59 130.77 7.88 Million
05 Aug, 2019 130.91 131.46 129.01 130.16 9.48 Million
02 Aug, 2019 130.86 131.47 129.77 131.07 6.57 Million
01 Aug, 2019 130.26 130.74 129.02 130.29 7.87 Million
31 Jul, 2019 131.64 132.0 130.18 130.22 8.55 Million
30 Jul, 2019 132.47 132.49 131.27 132.08 5.5 Million
29 Jul, 2019 131.0 133.31 130.21 133.02 7.83 Million
26 Jul, 2019 131.3 131.3 130.49 130.73 4.89 Million
25 Jul, 2019 130.06 131.53 129.67 131.12 8.89 Million