Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 129.9 129.9 128.31 128.58 4.75 Million
04 Sep, 2019 129.49 129.59 128.08 128.86 4.8 Million
03 Sep, 2019 127.99 128.98 127.51 128.74 5.71 Million
30 Aug, 2019 128.27 129.1 127.62 128.36 7.37 Million
29 Aug, 2019 128.84 129.2 126.83 128.24 6.74 Million
28 Aug, 2019 127.86 128.87 127.01 128.68 9.87 Million
27 Aug, 2019 129.88 132.4 129.1 129.64 20.18 Million
26 Aug, 2019 127.42 128.08 126.63 127.8 8.88 Million
23 Aug, 2019 131.07 131.26 127.13 127.73 15.71 Million
22 Aug, 2019 131.6 132.13 130.8 131.27 7.21 Million