Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 131.7 132.41 130.85 131.53 6.91 Million
20 Aug, 2019 131.96 132.66 130.46 130.6 7.3 Million
19 Aug, 2019 132.5 132.57 131.82 132.25 4.95 Million
16 Aug, 2019 131.47 131.67 130.6 131.36 5.85 Million
15 Aug, 2019 130.17 131.07 129.25 130.54 7.25 Million
14 Aug, 2019 132.53 132.54 130.13 130.26 7.73 Million
13 Aug, 2019 132.3 134.1 132.0 133.42 5.01 Million
12 Aug, 2019 131.5 132.7 131.29 131.93 6.85 Million
09 Aug, 2019 131.8 132.76 131.23 132.04 4.67 Million
08 Aug, 2019 130.98 131.95 130.23 131.68 5.26 Million