Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 128.88 129.79 128.57 129.78 6.83 Million
23 Jul, 2019 128.61 129.45 128.16 128.84 5.8 Million
22 Jul, 2019 130.0 130.15 127.84 128.64 12.62 Million
19 Jul, 2019 132.25 132.39 130.19 130.31 8.34 Million
18 Jul, 2019 132.13 132.51 131.17 132.07 6.2 Million
17 Jul, 2019 132.49 133.58 131.41 131.86 8.86 Million
16 Jul, 2019 132.93 133.83 131.75 132.5 10.21 Million
15 Jul, 2019 135.39 136.36 134.45 134.71 10.03 Million
12 Jul, 2019 140.12 140.12 132.32 134.3 17.78 Million
11 Jul, 2019 140.94 141.21 139.02 140.11 5.81 Million