Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 141.78 141.99 140.67 141.21 4.87 Million
09 Jul, 2019 141.46 142.47 140.91 141.41 4.21 Million
08 Jul, 2019 140.12 141.08 139.64 140.97 4.07 Million
05 Jul, 2019 141.74 141.86 140.37 140.57 4.65 Million
03 Jul, 2019 141.0 142.18 140.79 142.14 3.43 Million
02 Jul, 2019 139.22 140.03 138.69 140.03 4.5 Million
01 Jul, 2019 140.2 140.26 138.72 139.36 5.87 Million
28 Jun, 2019 140.74 141.1 138.51 139.28 12.79 Million
27 Jun, 2019 142.23 142.5 140.6 140.69 5.23 Million
26 Jun, 2019 143.85 143.85 140.76 141.85 7.67 Million