Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 139.68 140.66 139.5 139.78 8.23 Million
10 Jun, 2019 138.6 139.15 137.6 139.02 4.99 Million
07 Jun, 2019 137.59 139.59 137.14 138.55 6.53 Million
06 Jun, 2019 134.9 137.66 134.59 136.68 9.11 Million
05 Jun, 2019 134.7 135.13 133.86 134.38 6.86 Million
04 Jun, 2019 132.6 134.3 132.58 133.73 6.64 Million
03 Jun, 2019 131.5 132.4 131.04 131.44 8.43 Million
31 May, 2019 131.52 132.0 129.61 131.15 7.81 Million
30 May, 2019 131.44 132.82 131.17 132.11 7.36 Million
29 May, 2019 135.89 135.89 128.52 131.33 23.24 Million