Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 137.85 138.06 136.53 137.2 5.56 Million
10 May, 2019 138.43 139.25 136.41 139.05 4.77 Million
09 May, 2019 138.95 139.32 137.64 138.73 5.6 Million
08 May, 2019 140.2 140.92 139.7 139.79 4.66 Million
07 May, 2019 140.82 141.38 139.06 139.97 6.6 Million
06 May, 2019 140.25 142.24 139.93 142.09 5.81 Million
03 May, 2019 141.29 142.09 141.08 142.01 5.28 Million
02 May, 2019 141.91 142.15 140.12 141.28 8.83 Million
01 May, 2019 140.95 142.35 139.75 141.95 6.65 Million
30 Apr, 2019 140.19 141.45 138.96 141.2 6 Million