Johnson & Johnson (JNJ)

USD 178.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1964 2.01 2.02 2.0 2.01 216 Thousand
18 Dec, 1964 2.0 2.0 1.98 2.0 475.2 Thousand
17 Dec, 1964 1.97 1.97 1.95 1.97 1.12 Million
16 Dec, 1964 1.96 1.98 1.96 1.96 345.6 Thousand
15 Dec, 1964 1.99 2.0 1.99 1.99 129.6 Thousand
14 Dec, 1964 2.01 2.01 2.0 2.01 432 Thousand
11 Dec, 1964 2.02 2.02 2.01 2.02 259.2 Thousand
10 Dec, 1964 2.02 2.02 2.01 2.02 302.4 Thousand
09 Dec, 1964 2.02 2.02 2.02 2.02 777.6 Thousand
08 Dec, 1964 2.01 2.02 2.0 2.01 691.2 Thousand