Johnson & Johnson (JNJ)

USD 179.29

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1964 2.02 2.05 2.02 2.02 518.4 Thousand
03 Dec, 1964 2.04 2.05 2.02 2.04 604.8 Thousand
02 Dec, 1964 2.03 2.04 2.02 2.03 345.6 Thousand
01 Dec, 1964 2.02 2.06 2.02 2.02 432 Thousand
30 Nov, 1964 2.06 2.07 2.06 2.06 432 Thousand
27 Nov, 1964 2.08 2.1 2.08 2.08 302.4 Thousand
25 Nov, 1964 2.08 2.09 2.07 2.08 864 Thousand
24 Nov, 1964 2.07 2.07 2.03 2.07 561.6 Thousand
23 Nov, 1964 2.06 2.07 2.05 2.06 388.8 Thousand
20 Nov, 1964 2.06 2.06 2.03 2.06 820.8 Thousand