Johnson & Johnson (JNJ)

USD 176.64

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1964 1.98 1.98 1.95 1.98 475.2 Thousand
11 Nov, 1964 1.94 1.95 1.94 1.94 216 Thousand
10 Nov, 1964 1.95 1.96 1.95 1.95 302.4 Thousand
09 Nov, 1964 1.95 1.96 1.95 1.95 172.8 Thousand
06 Nov, 1964 1.94 1.98 1.94 1.94 518.4 Thousand
05 Nov, 1964 1.97 1.97 1.96 1.97 302.4 Thousand
04 Nov, 1964 1.97 1.98 1.95 1.97 388.8 Thousand
02 Nov, 1964 1.97 1.98 1.94 1.97 1.12 Million
30 Oct, 1964 1.94 1.94 1.94 1.94 734.4 Thousand
29 Oct, 1964 1.93 1.94 1.93 1.93 302.4 Thousand