Johnson & Johnson (JNJ)

USD 178.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1965 2.12 2.12 2.09 2.12 1.08 Million
05 Jan, 1965 2.08 2.09 2.08 2.08 216 Thousand
04 Jan, 1965 2.06 2.07 2.06 2.06 216 Thousand
31 Dec, 1964 2.07 2.07 2.06 2.07 216 Thousand
30 Dec, 1964 2.04 2.05 2.03 2.04 388.8 Thousand
29 Dec, 1964 2.05 2.08 2.05 2.05 216 Thousand
28 Dec, 1964 2.08 2.09 2.07 2.08 259.2 Thousand
24 Dec, 1964 2.08 2.09 2.08 2.08 129.6 Thousand
23 Dec, 1964 2.1 2.11 2.08 2.1 734.4 Thousand
22 Dec, 1964 2.07 2.07 2.03 2.07 518.4 Thousand