Johnson & Johnson (JNJ)

USD 178.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1965 2.17 2.18 2.17 2.17 345.6 Thousand
19 Jan, 1965 2.18 2.18 2.15 2.18 604.8 Thousand
18 Jan, 1965 2.16 2.18 2.16 2.16 1.12 Million
15 Jan, 1965 2.16 2.18 2.16 2.16 259.2 Thousand
14 Jan, 1965 2.17 2.19 2.16 2.17 604.8 Thousand
13 Jan, 1965 2.2 2.22 2.19 2.2 2.46 Million
12 Jan, 1965 2.21 2.21 2.19 2.21 993.6 Thousand
11 Jan, 1965 2.17 2.17 2.13 2.17 388.8 Thousand
08 Jan, 1965 2.15 2.15 2.12 2.15 864 Thousand
07 Jan, 1965 2.12 2.12 2.12 2.12 388.8 Thousand