Johnson & Johnson (JNJ)

USD 175.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1965 2.32 2.32 2.3 2.32 604.8 Thousand
19 Feb, 1965 2.29 2.29 2.25 2.29 561.6 Thousand
18 Feb, 1965 2.24 2.24 2.23 2.24 302.4 Thousand
17 Feb, 1965 2.24 2.25 2.23 2.24 216 Thousand
16 Feb, 1965 2.25 2.25 2.22 2.25 259.2 Thousand
15 Feb, 1965 2.23 2.24 2.22 2.23 302.4 Thousand
12 Feb, 1965 2.23 2.23 2.21 2.23 302.4 Thousand
11 Feb, 1965 2.22 2.24 2.22 2.22 432 Thousand
10 Feb, 1965 2.24 2.24 2.22 2.24 345.6 Thousand
09 Feb, 1965 2.22 2.22 2.22 2.22 259.2 Thousand