Johnson & Johnson (JNJ)

USD 176.79

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1965 2.25 2.26 2.2 2.25 734.4 Thousand
04 Feb, 1965 2.2 2.22 2.2 2.2 518.4 Thousand
03 Feb, 1965 2.22 2.24 2.2 2.22 864 Thousand
02 Feb, 1965 2.23 2.26 2.23 2.23 518.4 Thousand
01 Feb, 1965 2.27 2.28 2.24 2.27 1.94 Million
29 Jan, 1965 2.24 2.24 2.24 2.24 475.2 Thousand
28 Jan, 1965 2.24 2.25 2.21 2.24 1.2 Million
27 Jan, 1965 2.2 2.2 2.19 2.2 604.8 Thousand
26 Jan, 1965 2.18 2.2 2.17 2.18 345.6 Thousand
25 Jan, 1965 2.16 2.19 2.16 2.16 388.8 Thousand