Johnson & Johnson (JNJ)
USD 178.06
(0.33%)
USD 178.06
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1965 | 3.05 | 3.06 | 3.04 | 3.04 | 216 Thousand |
| 09 Dec, 1965 | 3.06 | 3.07 | 3.05 | 3.05 | 604.8 Thousand |
| 08 Dec, 1965 | 3.06 | 3.06 | 3.06 | 3.06 | 86.4 Thousand |
| 07 Dec, 1965 | 3.06 | 3.07 | 3.05 | 3.06 | 216 Thousand |
| 06 Dec, 1965 | 3.08 | 3.08 | 3.06 | 3.06 | 432 Thousand |
| 03 Dec, 1965 | 3.08 | 3.12 | 3.08 | 3.1 | 345.6 Thousand |
| 02 Dec, 1965 | 3.06 | 3.08 | 3.05 | 3.06 | 777.6 Thousand |
| 01 Dec, 1965 | 3.06 | 3.07 | 3.06 | 3.06 | 129.6 Thousand |
| 30 Nov, 1965 | 3.06 | 3.07 | 3.06 | 3.06 | 1.03 Million |
| 29 Nov, 1965 | 3.03 | 3.08 | 3.03 | 3.06 | 475.2 Thousand |
JNPR
JOB
JOBY
JLL
JMIA
JMTG