Johnson & Johnson (JNJ)
USD 178.0
(0.19%)
USD 178.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1965 | 3.13 | 3.13 | 3.13 | 3.13 | 43.2 Thousand |
| 27 Dec, 1965 | 3.12 | 3.15 | 3.12 | 3.15 | 216 Thousand |
| 23 Dec, 1965 | 3.14 | 3.14 | 3.12 | 3.12 | 432 Thousand |
| 22 Dec, 1965 | 3.17 | 3.17 | 3.15 | 3.15 | 259.2 Thousand |
| 21 Dec, 1965 | 3.18 | 3.18 | 3.17 | 3.17 | 129.6 Thousand |
| 20 Dec, 1965 | 3.21 | 3.21 | 3.18 | 3.19 | 561.6 Thousand |
| 17 Dec, 1965 | 3.23 | 3.24 | 3.23 | 3.23 | 345.6 Thousand |
| 16 Dec, 1965 | 3.23 | 3.26 | 3.23 | 3.23 | 345.6 Thousand |
| 15 Dec, 1965 | 3.12 | 3.22 | 3.12 | 3.22 | 864 Thousand |
| 14 Dec, 1965 | 3.06 | 3.11 | 3.06 | 3.11 | 345.6 Thousand |
JNPR
JOB
JOBY
JLL
JMIA
JMTG