Johnson & Johnson (JNJ)

USD 178.06

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1965 2.99 3.02 2.96 3.02 345.6 Thousand
24 Nov, 1965 3.03 3.03 2.97 2.99 432 Thousand
23 Nov, 1965 2.98 3.07 2.98 3.03 777.6 Thousand
22 Nov, 1965 2.85 2.97 2.85 2.96 1.16 Million
19 Nov, 1965 2.8 2.83 2.8 2.83 1.08 Million
18 Nov, 1965 2.78 2.79 2.78 2.79 475.2 Thousand
17 Nov, 1965 2.77 2.78 2.76 2.76 345.6 Thousand
16 Nov, 1965 2.76 2.77 2.76 2.77 259.2 Thousand
15 Nov, 1965 2.77 2.77 2.76 2.76 345.6 Thousand
12 Nov, 1965 2.75 2.77 2.75 2.77 388.8 Thousand