Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1965 2.73 2.74 2.73 2.73 172.8 Thousand
09 Nov, 1965 2.73 2.73 2.7 2.73 475.2 Thousand
08 Nov, 1965 2.76 2.76 2.72 2.73 388.8 Thousand
05 Nov, 1965 2.78 2.78 2.77 2.77 172.8 Thousand
04 Nov, 1965 2.78 2.78 2.77 2.78 216 Thousand
03 Nov, 1965 2.78 2.78 2.76 2.78 1.55 Million
01 Nov, 1965 2.78 2.78 2.78 2.78 129.6 Thousand
29 Oct, 1965 2.77 2.79 2.77 2.79 518.4 Thousand
28 Oct, 1965 2.78 2.78 2.69 2.73 1.2 Million
27 Oct, 1965 2.82 2.82 2.79 2.79 259.2 Thousand