Johnson & Johnson (JNJ)
USD 177.17
(0.68%)
USD 177.17
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1965 | 3.0 | 3.0 | 2.98 | 2.98 | 172.8 Thousand |
| 11 Oct, 1965 | 3.0 | 3.01 | 3.0 | 3.01 | 345.6 Thousand |
| 08 Oct, 1965 | 3.01 | 3.01 | 2.99 | 2.99 | 129.6 Thousand |
| 07 Oct, 1965 | 3.04 | 3.04 | 3.02 | 3.02 | 302.4 Thousand |
| 06 Oct, 1965 | 3.04 | 3.04 | 3.03 | 3.04 | 172.8 Thousand |
| 05 Oct, 1965 | 3.02 | 3.06 | 3.02 | 3.04 | 734.4 Thousand |
| 04 Oct, 1965 | 3.01 | 3.01 | 3.0 | 3.01 | 172.8 Thousand |
| 01 Oct, 1965 | 3.04 | 3.04 | 3.01 | 3.01 | 475.2 Thousand |
| 30 Sep, 1965 | 3.04 | 3.04 | 3.02 | 3.04 | 259.2 Thousand |
| 29 Sep, 1965 | 3.13 | 3.13 | 3.0 | 3.04 | 907.2 Thousand |
JNPR
JOB
JOBY
JLL
JMIA
JMTG