Johnson & Johnson (JNJ)
USD 178.0
(0.19%)
USD 178.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1966 | 3.23 | 3.23 | 3.23 | 3.23 | 216 Thousand |
| 10 Jan, 1966 | 3.22 | 3.24 | 3.22 | 3.22 | 432 Thousand |
| 07 Jan, 1966 | 3.22 | 3.24 | 3.22 | 3.22 | 216 Thousand |
| 06 Jan, 1966 | 3.24 | 3.24 | 3.22 | 3.22 | 129.6 Thousand |
| 05 Jan, 1966 | 3.23 | 3.26 | 3.23 | 3.26 | 302.4 Thousand |
| 04 Jan, 1966 | 3.23 | 3.23 | 3.22 | 3.22 | 129.6 Thousand |
| 03 Jan, 1966 | 3.2 | 3.25 | 3.2 | 3.24 | 302.4 Thousand |
| 31 Dec, 1965 | 3.15 | 3.19 | 3.15 | 3.19 | 561.6 Thousand |
| 30 Dec, 1965 | 3.12 | 3.14 | 3.11 | 3.14 | 32.74 Million |
| 29 Dec, 1965 | 3.13 | 3.14 | 3.12 | 3.12 | 216 Thousand |
JNPR
JOB
JOBY
JLL
JMIA
JMTG