Johnson & Johnson (JNJ)

USD 178.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1966 3.55 3.59 3.55 3.59 475.2 Thousand
07 Feb, 1966 3.52 3.55 3.52 3.55 172.8 Thousand
04 Feb, 1966 3.47 3.51 3.47 3.51 518.4 Thousand
03 Feb, 1966 3.46 3.46 3.46 3.46 1.08 Million
02 Feb, 1966 3.45 3.46 3.44 3.46 1.68 Million
01 Feb, 1966 3.46 3.49 3.44 3.45 345.6 Thousand
31 Jan, 1966 3.46 3.48 3.46 3.46 129.6 Thousand
28 Jan, 1966 3.46 3.46 3.44 3.46 86.4 Thousand
27 Jan, 1966 3.43 3.46 3.41 3.46 518.4 Thousand
26 Jan, 1966 3.43 3.43 3.42 3.43 216 Thousand