Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 141.1 141.8 140.31 141.38 4.25 Million
12 Dec, 2019 141.32 142.06 140.73 141.34 5.01 Million
11 Dec, 2019 140.93 141.98 140.63 140.98 6.63 Million
10 Dec, 2019 140.8 141.0 139.91 139.99 5.31 Million
09 Dec, 2019 140.39 140.81 140.06 140.5 4.24 Million
06 Dec, 2019 139.46 141.58 139.46 140.38 6.64 Million
05 Dec, 2019 139.35 139.75 137.95 139.56 5.47 Million
04 Dec, 2019 138.5 139.74 138.04 139.38 7.25 Million
03 Dec, 2019 136.91 137.45 136.16 137.16 5.74 Million
02 Dec, 2019 137.72 137.85 136.85 137.36 4.71 Million