Johnson & Johnson (JNJ)

USD 176.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 137.6 138.27 136.94 137.49 3.27 Million
27 Nov, 2019 137.16 138.25 136.9 137.75 5.52 Million
26 Nov, 2019 136.47 137.34 135.15 137.17 10.63 Million
25 Nov, 2019 137.06 137.65 136.24 137.18 6.11 Million
22 Nov, 2019 136.65 138.63 136.5 138.07 9.23 Million
21 Nov, 2019 135.94 136.85 135.0 136.44 6.42 Million
20 Nov, 2019 135.11 136.34 134.07 135.94 7.59 Million
19 Nov, 2019 135.0 135.19 134.21 134.82 5.19 Million
18 Nov, 2019 134.22 135.69 132.66 134.83 9.29 Million
15 Nov, 2019 131.25 134.97 130.78 134.94 10.49 Million